Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
May 20, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.54% |
May 17, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.74% |
May 16, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.61% |
May 15, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.47% |
May 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% |
May 13, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | -0.32% |
May 10, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.67% |
May 08, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -1.91% |
May 07, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00% |
May 06, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -0.48% |
May 03, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
May 02, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
Apr 30, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 0.33% |
Apr 29, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.71% |
Apr 26, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00% |
Apr 25, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | -2.76% |
Apr 24, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.99% |
Apr 23, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.31% |
Highest: 6.02 | Lowest: 5.82 | Difference: 0.19 | Average: 5.91 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review