Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | -0.05% |
May 17, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | -0.62% |
May 16, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 1.52% |
May 15, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | 1.50% |
May 14, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.03% |
May 13, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.54% |
May 10, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 1.03% |
May 09, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | -0.03% |
May 08, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | -0.50% |
May 07, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | 0.91% |
May 03, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 3.80% |
May 02, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -2.95% |
Apr 30, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | 0.36% |
Apr 29, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | 0.45% |
Apr 26, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | 3.14% |
Apr 25, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | -2.94% |
Apr 24, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 2.09% |
Apr 23, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | 1.95% |
Apr 22, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -1.73% |
Highest: 13.955 | Lowest: 12.696 | Difference: 1.260 | Average: 13.398 | Change %: 7.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review