Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | -0.05% |
May 16, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | -0.29% |
May 15, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | 0.53% |
May 14, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.09% |
May 13, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.12% |
May 10, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | -0.21% |
May 09, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.20% |
May 08, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | -0.11% |
May 07, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.15% |
May 03, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.44% |
May 02, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | 0.83% |
Apr 30, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -1.68% |
May 17, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | -0.05% |
May 16, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | -0.29% |
May 15, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | 0.53% |
May 14, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.09% |
May 13, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.12% |
May 10, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | -0.21% |
May 09, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.20% |
May 08, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | -0.11% |
May 07, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.15% |
May 03, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.44% |
May 02, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | 0.83% |
Apr 30, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.36% |
Apr 29, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.22% |
Apr 26, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.34% |
Apr 25, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | -0.38% |
Apr 24, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | -0.19% |
Apr 23, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.16% |
Apr 22, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.24% |
Highest: 11.126 | Lowest: 10.879 | Difference: 0.247 | Average: 11.023 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review