Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | -0.00% |
May 21, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | -0.76% |
May 20, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.09% |
May 17, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | 0.55% |
May 16, 2024 | 20.745 | 20.745 | 20.745 | 20.745 | 0.50% |
May 15, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | -0.48% |
May 14, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | 0.39% |
May 13, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | 0.15% |
May 10, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | 0.12% |
May 09, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | -0.09% |
May 08, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | -0.49% |
May 07, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 0.47% |
May 03, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.75% |
May 02, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | -0.65% |
Apr 30, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.29% |
Apr 29, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -0.20% |
Apr 26, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | -0.40% |
Apr 25, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.20% |
Apr 24, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.30% |
Apr 23, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.60% |
Highest: 20.859 | Lowest: 20.477 | Difference: 0.382 | Average: 20.660 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review