Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 75.422 | 75.422 | 75.422 | 75.422 | 1.03% |
May 16, 2024 | 74.655 | 74.655 | 74.655 | 74.655 | 0.63% |
May 15, 2024 | 74.184 | 74.184 | 74.184 | 74.184 | 0.67% |
May 14, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.89% |
May 13, 2024 | 73.042 | 73.042 | 73.042 | 73.042 | 0.21% |
May 10, 2024 | 72.886 | 72.886 | 72.886 | 72.886 | 0.57% |
May 09, 2024 | 72.473 | 72.473 | 72.473 | 72.473 | -1.57% |
May 08, 2024 | 73.629 | 73.629 | 73.629 | 73.629 | 0.90% |
May 07, 2024 | 72.975 | 72.975 | 72.975 | 72.975 | -1.36% |
May 06, 2024 | 73.979 | 73.979 | 73.979 | 73.979 | -0.49% |
May 03, 2024 | 74.347 | 74.347 | 74.347 | 74.347 | -0.81% |
May 02, 2024 | 74.957 | 74.957 | 74.957 | 74.957 | 0.47% |
Apr 30, 2024 | 74.609 | 74.609 | 74.609 | 74.609 | -0.03% |
Apr 29, 2024 | 74.632 | 74.632 | 74.632 | 74.632 | 0.89% |
Apr 26, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | -0.08% |
Apr 25, 2024 | 74.028 | 74.028 | 74.028 | 74.028 | 0.84% |
Apr 24, 2024 | 73.411 | 73.411 | 73.411 | 73.411 | 0.54% |
Apr 23, 2024 | 73.019 | 73.019 | 73.019 | 73.019 | 0.21% |
Apr 22, 2024 | 72.864 | 72.864 | 72.864 | 72.864 | 0.98% |
Apr 19, 2024 | 72.158 | 72.158 | 72.158 | 72.158 | 0.45% |
Apr 18, 2024 | 71.835 | 71.835 | 71.835 | 71.835 | -0.39% |
Highest: 75.422 | Lowest: 71.835 | Difference: 3.587 | Average: 73.655 | Change %: 4.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review