Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 78.543 | 78.543 | 78.543 | 78.543 | 3.49% |
Jun 04, 2024 | 75.891 | 75.891 | 75.891 | 75.891 | -6.62% |
Jun 03, 2024 | 81.267 | 81.267 | 81.267 | 81.267 | 2.99% |
May 31, 2024 | 78.904 | 78.904 | 78.904 | 78.904 | -0.16% |
May 30, 2024 | 79.032 | 79.032 | 79.032 | 79.032 | -1.30% |
May 29, 2024 | 80.075 | 80.075 | 80.075 | 80.075 | -0.41% |
May 28, 2024 | 80.402 | 80.402 | 80.402 | 80.402 | -0.16% |
May 27, 2024 | 80.528 | 80.528 | 80.528 | 80.528 | 0.70% |
May 24, 2024 | 79.969 | 79.969 | 79.969 | 79.969 | 0.30% |
May 23, 2024 | 79.731 | 79.731 | 79.731 | 79.731 | 0.74% |
May 22, 2024 | 79.148 | 79.148 | 79.148 | 79.148 | 0.42% |
May 21, 2024 | 78.817 | 78.817 | 78.817 | 78.817 | 0.70% |
May 17, 2024 | 78.266 | 78.266 | 78.266 | 78.266 | 1.58% |
May 16, 2024 | 77.048 | 77.048 | 77.048 | 77.048 | 1.67% |
May 15, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | 1.24% |
May 14, 2024 | 74.851 | 74.851 | 74.851 | 74.851 | 0.74% |
May 13, 2024 | 74.303 | 74.303 | 74.303 | 74.303 | 0.31% |
May 10, 2024 | 74.074 | 74.074 | 74.074 | 74.074 | 0.60% |
May 09, 2024 | 73.634 | 73.634 | 73.634 | 73.634 | -1.42% |
May 08, 2024 | 74.696 | 74.696 | 74.696 | 74.696 | 1.04% |
May 07, 2024 | 73.925 | 73.925 | 73.925 | 73.925 | -1.41% |
May 06, 2024 | 74.984 | 74.984 | 74.984 | 74.984 | -0.26% |
Highest: 81.267 | Lowest: 73.634 | Difference: 7.633 | Average: 77.449 | Change %: 4.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review