Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,646.238 | 1,646.238 | 1,646.238 | 1,646.238 | -0.10% |
May 16, 2024 | 1,647.926 | 1,647.926 | 1,647.926 | 1,647.926 | -0.02% |
May 15, 2024 | 1,648.298 | 1,648.298 | 1,648.298 | 1,648.298 | 0.40% |
May 14, 2024 | 1,641.760 | 1,641.760 | 1,641.760 | 1,641.760 | 0.07% |
May 13, 2024 | 1,640.645 | 1,640.645 | 1,640.645 | 1,640.645 | 0.19% |
May 10, 2024 | 1,637.552 | 1,637.552 | 1,637.552 | 1,637.552 | -0.21% |
May 08, 2024 | 1,641.047 | 1,641.047 | 1,641.047 | 1,641.047 | -0.02% |
May 07, 2024 | 1,641.379 | 1,641.379 | 1,641.379 | 1,641.379 | 0.02% |
May 06, 2024 | 1,641.038 | 1,641.038 | 1,641.038 | 1,641.038 | 0.15% |
May 03, 2024 | 1,638.525 | 1,638.525 | 1,638.525 | 1,638.525 | 0.36% |
May 02, 2024 | 1,632.720 | 1,632.720 | 1,632.720 | 1,632.720 | 0.34% |
Apr 30, 2024 | 1,627.165 | 1,627.165 | 1,627.165 | 1,627.165 | -0.10% |
Apr 29, 2024 | 1,628.728 | 1,628.728 | 1,628.728 | 1,628.728 | -1.06% |
May 21, 2024 | 1,646.238 | 1,646.238 | 1,646.238 | 1,646.238 | -0.10% |
May 16, 2024 | 1,647.926 | 1,647.926 | 1,647.926 | 1,647.926 | -0.02% |
May 15, 2024 | 1,648.298 | 1,648.298 | 1,648.298 | 1,648.298 | 0.40% |
May 14, 2024 | 1,641.760 | 1,641.760 | 1,641.760 | 1,641.760 | 0.07% |
May 13, 2024 | 1,640.645 | 1,640.645 | 1,640.645 | 1,640.645 | 0.19% |
May 10, 2024 | 1,637.552 | 1,637.552 | 1,637.552 | 1,637.552 | -0.21% |
May 08, 2024 | 1,641.047 | 1,641.047 | 1,641.047 | 1,641.047 | -0.02% |
May 07, 2024 | 1,641.379 | 1,641.379 | 1,641.379 | 1,641.379 | 0.02% |
May 06, 2024 | 1,641.038 | 1,641.038 | 1,641.038 | 1,641.038 | 0.15% |
May 03, 2024 | 1,638.525 | 1,638.525 | 1,638.525 | 1,638.525 | 0.36% |
May 02, 2024 | 1,632.720 | 1,632.720 | 1,632.720 | 1,632.720 | 0.34% |
Apr 30, 2024 | 1,627.165 | 1,627.165 | 1,627.165 | 1,627.165 | -0.10% |
Apr 29, 2024 | 1,628.728 | 1,628.728 | 1,628.728 | 1,628.728 | 0.08% |
Apr 26, 2024 | 1,627.420 | 1,627.420 | 1,627.420 | 1,627.420 | 0.20% |
Apr 25, 2024 | 1,624.184 | 1,624.184 | 1,624.184 | 1,624.184 | -0.05% |
Apr 24, 2024 | 1,624.957 | 1,624.957 | 1,624.957 | 1,624.957 | -0.11% |
Apr 23, 2024 | 1,626.773 | 1,626.773 | 1,626.773 | 1,626.773 | -0.02% |
Highest: 1,648.298 | Lowest: 1,624.184 | Difference: 24.115 | Average: 1,637.646 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review