Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,052.651 | 1,052.651 | 1,052.651 | 1,052.651 | 0.23% |
May 14, 2024 | 1,050.213 | 1,050.213 | 1,050.213 | 1,050.213 | -0.01% |
May 13, 2024 | 1,050.333 | 1,050.333 | 1,050.333 | 1,050.333 | 0.11% |
May 10, 2024 | 1,049.205 | 1,049.205 | 1,049.205 | 1,049.205 | -0.04% |
May 08, 2024 | 1,049.630 | 1,049.631 | 1,049.631 | 1,049.631 | -0.14% |
May 07, 2024 | 1,051.150 | 1,051.153 | 1,051.153 | 1,051.153 | 0.14% |
May 06, 2024 | 1,049.640 | 1,049.644 | 1,049.644 | 1,049.644 | 0.21% |
May 03, 2024 | 1,047.407 | 1,047.407 | 1,047.407 | 1,047.407 | 0.30% |
May 02, 2024 | 1,044.230 | 1,044.229 | 1,044.229 | 1,044.229 | 0.09% |
Apr 30, 2024 | 1,043.310 | 1,043.670 | 1,043.670 | 1,043.670 | -0.03% |
Apr 29, 2024 | 1,043.670 | 1,043.673 | 1,043.673 | 1,043.673 | 0.07% |
Apr 26, 2024 | 1,042.920 | 1,041.840 | 1,041.840 | 1,041.840 | 0.10% |
Apr 25, 2024 | 1,041.840 | 1,041.250 | 1,041.250 | 1,041.250 | 0.00% |
Apr 24, 2024 | 1,041.840 | 1,041.840 | 1,041.840 | 1,041.840 | 0.03% |
Apr 23, 2024 | 1,041.500 | 1,041.499 | 1,041.499 | 1,041.499 | 0.06% |
Apr 22, 2024 | 1,040.860 | 1,040.778 | 1,040.778 | 1,040.778 | 0.00% |
Apr 19, 2024 | 1,040.860 | 1,041.050 | 1,041.050 | 1,041.050 | -0.02% |
Apr 18, 2024 | 1,041.050 | 1,041.051 | 1,041.051 | 1,041.051 | 0.03% |
Apr 17, 2024 | 1,040.690 | 1,040.687 | 1,040.687 | 1,040.687 | 0.12% |
Highest: 1,052.651 | Lowest: 1,040.687 | Difference: 11.963 | Average: 1,045.421 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review