Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 4,173.788 | 4,173.788 | 4,173.788 | 4,173.788 | 0.47% |
May 23, 2024 | 4,154.167 | 4,154.167 | 4,154.167 | 4,154.167 | -0.57% |
May 22, 2024 | 4,178.115 | 4,178.115 | 4,178.115 | 4,178.115 | -0.33% |
May 21, 2024 | 4,191.959 | 4,191.959 | 4,191.959 | 4,191.959 | 0.38% |
May 16, 2024 | 4,176.164 | 4,176.164 | 4,176.164 | 4,176.164 | -0.05% |
May 15, 2024 | 4,178.350 | 4,178.350 | 4,178.350 | 4,178.350 | 0.88% |
May 14, 2024 | 4,141.924 | 4,141.924 | 4,141.924 | 4,141.924 | 0.41% |
May 13, 2024 | 4,125.140 | 4,125.140 | 4,125.140 | 4,125.140 | -0.01% |
May 10, 2024 | 4,125.662 | 4,125.662 | 4,125.662 | 4,125.662 | 0.71% |
May 08, 2024 | 4,096.388 | 4,096.388 | 4,096.388 | 4,096.388 | -0.06% |
May 07, 2024 | 4,099.035 | 4,099.035 | 4,099.035 | 4,099.035 | 0.36% |
May 06, 2024 | 4,084.199 | 4,084.199 | 4,084.199 | 4,084.199 | 0.89% |
May 03, 2024 | 4,048.062 | 4,048.062 | 4,048.062 | 4,048.062 | 0.97% |
May 02, 2024 | 4,009.316 | 4,009.316 | 4,009.316 | 4,009.316 | -3.94% |
May 24, 2024 | 4,173.788 | 4,173.788 | 4,173.788 | 4,173.788 | 0.47% |
May 23, 2024 | 4,154.167 | 4,154.167 | 4,154.167 | 4,154.167 | -0.57% |
May 22, 2024 | 4,178.115 | 4,178.115 | 4,178.115 | 4,178.115 | -0.33% |
May 21, 2024 | 4,191.959 | 4,191.959 | 4,191.959 | 4,191.959 | 0.38% |
May 16, 2024 | 4,176.164 | 4,176.164 | 4,176.164 | 4,176.164 | -0.05% |
May 15, 2024 | 4,178.350 | 4,178.350 | 4,178.350 | 4,178.350 | 0.88% |
May 14, 2024 | 4,141.924 | 4,141.924 | 4,141.924 | 4,141.924 | 0.41% |
May 13, 2024 | 4,125.140 | 4,125.140 | 4,125.140 | 4,125.140 | -0.01% |
May 10, 2024 | 4,125.662 | 4,125.662 | 4,125.662 | 4,125.662 | 0.71% |
May 08, 2024 | 4,096.388 | 4,096.388 | 4,096.388 | 4,096.388 | -0.06% |
May 07, 2024 | 4,099.035 | 4,099.035 | 4,099.035 | 4,099.035 | 0.36% |
May 06, 2024 | 4,084.199 | 4,084.199 | 4,084.199 | 4,084.199 | 0.89% |
May 03, 2024 | 4,048.062 | 4,048.062 | 4,048.062 | 4,048.062 | 0.97% |
May 02, 2024 | 4,009.316 | 4,009.316 | 4,009.316 | 4,009.316 | 0.35% |
Apr 30, 2024 | 3,995.352 | 3,995.352 | 3,995.352 | 3,995.352 | -1.09% |
Apr 29, 2024 | 4,039.341 | 4,039.341 | 4,039.341 | 4,039.341 | 0.25% |
Highest: 4,191.959 | Lowest: 3,995.352 | Difference: 196.608 | Average: 4,119.974 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review