Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2,126.040 | 2,126.040 | 2,126.040 | 2,126.040 | 0.63% |
Jun 03, 2024 | 2,112.819 | 2,112.819 | 2,112.819 | 2,112.819 | 0.44% |
May 31, 2024 | 2,103.565 | 2,103.565 | 2,103.565 | 2,103.565 | 0.06% |
May 30, 2024 | 2,102.345 | 2,102.345 | 2,102.345 | 2,102.345 | 0.52% |
May 29, 2024 | 2,091.428 | 2,091.428 | 2,091.428 | 2,091.428 | -0.86% |
May 28, 2024 | 2,109.471 | 2,109.471 | 2,109.471 | 2,109.471 | -0.43% |
May 27, 2024 | 2,118.510 | 2,118.510 | 2,118.510 | 2,118.510 | -0.07% |
May 24, 2024 | 2,120.030 | 2,120.030 | 2,120.030 | 2,120.030 | -0.99% |
May 23, 2024 | 2,141.145 | 2,141.145 | 2,141.145 | 2,141.145 | -0.34% |
May 22, 2024 | 2,148.441 | 2,148.441 | 2,148.441 | 2,148.441 | -0.25% |
May 21, 2024 | 2,153.774 | 2,153.774 | 2,153.774 | 2,153.774 | -0.37% |
May 16, 2024 | 2,161.744 | 2,161.744 | 2,161.744 | 2,161.744 | -0.37% |
May 15, 2024 | 2,169.729 | 2,169.729 | 2,169.729 | 2,169.729 | 0.38% |
May 14, 2024 | 2,161.558 | 2,161.558 | 2,161.558 | 2,161.558 | 0.15% |
May 13, 2024 | 2,158.417 | 2,158.417 | 2,158.417 | 2,158.417 | 0.06% |
May 10, 2024 | 2,157.160 | 2,157.160 | 2,157.160 | 2,157.160 | 1.04% |
May 08, 2024 | 2,135.051 | 2,135.051 | 2,135.051 | 2,135.051 | 0.33% |
May 07, 2024 | 2,128.134 | 2,128.134 | 2,128.134 | 2,128.134 | 1.38% |
May 06, 2024 | 2,099.071 | 2,099.071 | 2,099.071 | 2,099.071 | 0.56% |
Highest: 2,169.729 | Lowest: 2,091.428 | Difference: 78.302 | Average: 2,131.496 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review