Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,113.584 | 2,113.584 | 2,113.584 | 2,113.584 | -0.54% |
May 21, 2024 | 2,124.979 | 2,124.979 | 2,124.979 | 2,124.979 | 0.25% |
May 16, 2024 | 2,119.582 | 2,119.582 | 2,119.582 | 2,119.582 | 0.71% |
May 15, 2024 | 2,104.541 | 2,104.541 | 2,104.541 | 2,104.541 | 0.22% |
May 14, 2024 | 2,100.019 | 2,100.019 | 2,100.019 | 2,100.019 | 0.22% |
May 13, 2024 | 2,095.498 | 2,095.498 | 2,095.498 | 2,095.498 | 0.01% |
May 10, 2024 | 2,095.298 | 2,095.298 | 2,095.298 | 2,095.298 | 0.50% |
May 08, 2024 | 2,084.812 | 2,084.812 | 2,084.812 | 2,084.812 | -1.04% |
May 07, 2024 | 2,106.690 | 2,106.690 | 2,106.690 | 2,106.690 | 1.27% |
May 02, 2024 | 2,080.225 | 2,080.225 | 2,080.225 | 2,080.225 | -0.42% |
Apr 30, 2024 | 2,089.033 | 2,089.033 | 2,089.033 | 2,089.033 | 1.99% |
Apr 26, 2024 | 2,048.269 | 2,048.269 | 2,048.269 | 2,048.269 | 0.24% |
Apr 25, 2024 | 2,043.457 | 2,043.457 | 2,043.457 | 2,043.457 | -1.10% |
Apr 24, 2024 | 2,066.228 | 2,066.228 | 2,066.228 | 2,066.228 | 1.48% |
Apr 23, 2024 | 2,035.997 | 2,035.997 | 2,035.997 | 2,035.997 | -3.67% |
May 22, 2024 | 2,113.584 | 2,113.584 | 2,113.584 | 2,113.584 | -0.54% |
May 21, 2024 | 2,124.979 | 2,124.979 | 2,124.979 | 2,124.979 | 0.25% |
May 16, 2024 | 2,119.582 | 2,119.582 | 2,119.582 | 2,119.582 | 0.71% |
May 15, 2024 | 2,104.541 | 2,104.541 | 2,104.541 | 2,104.541 | 0.22% |
May 14, 2024 | 2,100.019 | 2,100.019 | 2,100.019 | 2,100.019 | 0.22% |
May 13, 2024 | 2,095.498 | 2,095.498 | 2,095.498 | 2,095.498 | 0.01% |
May 10, 2024 | 2,095.298 | 2,095.298 | 2,095.298 | 2,095.298 | 0.50% |
May 08, 2024 | 2,084.812 | 2,084.812 | 2,084.812 | 2,084.812 | -1.04% |
May 07, 2024 | 2,106.690 | 2,106.690 | 2,106.690 | 2,106.690 | 1.27% |
May 02, 2024 | 2,080.225 | 2,080.225 | 2,080.225 | 2,080.225 | -0.42% |
Apr 30, 2024 | 2,089.033 | 2,089.033 | 2,089.033 | 2,089.033 | 1.99% |
Apr 26, 2024 | 2,048.269 | 2,048.269 | 2,048.269 | 2,048.269 | 0.24% |
Apr 25, 2024 | 2,043.457 | 2,043.457 | 2,043.457 | 2,043.457 | -1.10% |
Apr 24, 2024 | 2,066.228 | 2,066.228 | 2,066.228 | 2,066.228 | 1.48% |
Apr 23, 2024 | 2,035.997 | 2,035.997 | 2,035.997 | 2,035.997 | 0.33% |
Highest: 2,124.979 | Lowest: 2,035.997 | Difference: 88.982 | Average: 2,087.214 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review