Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 34.369 | 34.369 | 34.369 | 34.369 | -6.67% |
Jun 03, 2024 | 36.825 | 36.825 | 36.825 | 36.825 | 3.10% |
May 31, 2024 | 35.719 | 35.719 | 35.719 | 35.719 | 0.09% |
May 30, 2024 | 35.688 | 35.688 | 35.688 | 35.688 | -1.21% |
May 29, 2024 | 36.125 | 36.125 | 36.125 | 36.125 | -0.51% |
May 28, 2024 | 36.309 | 36.309 | 36.309 | 36.309 | -0.58% |
May 27, 2024 | 36.519 | 36.519 | 36.519 | 36.519 | 0.66% |
May 24, 2024 | 36.279 | 36.279 | 36.279 | 36.279 | 0.54% |
May 22, 2024 | 36.084 | 36.084 | 36.084 | 36.084 | 0.21% |
May 21, 2024 | 36.008 | 36.008 | 36.008 | 36.008 | -0.05% |
May 17, 2024 | 36.025 | 36.025 | 36.025 | 36.025 | 1.26% |
May 16, 2024 | 35.576 | 35.576 | 35.576 | 35.576 | 1.56% |
May 15, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 1.30% |
May 14, 2024 | 34.581 | 34.581 | 34.581 | 34.581 | 0.44% |
May 13, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | -0.05% |
May 10, 2024 | 34.449 | 34.449 | 34.449 | 34.449 | -0.83% |
May 08, 2024 | 34.736 | 34.736 | 34.736 | 34.736 | 0.83% |
May 07, 2024 | 34.448 | 34.448 | 34.448 | 34.448 | -1.66% |
May 06, 2024 | 35.031 | 35.031 | 35.031 | 35.031 | -0.37% |
Highest: 36.825 | Lowest: 34.369 | Difference: 2.457 | Average: 35.486 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review