Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 45.778 | 45.778 | 45.778 | 45.778 | -0.31% |
May 10, 2024 | 45.919 | 45.919 | 45.919 | 45.919 | -1.17% |
May 08, 2024 | 46.463 | 46.463 | 46.463 | 46.463 | 1.45% |
May 07, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -1.38% |
May 06, 2024 | 46.439 | 46.439 | 46.439 | 46.439 | -0.30% |
May 03, 2024 | 46.577 | 46.577 | 46.577 | 46.577 | -0.90% |
May 02, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.68% |
Apr 30, 2024 | 46.683 | 46.683 | 46.683 | 46.683 | 0.86% |
Apr 29, 2024 | 46.286 | 46.286 | 46.286 | 46.286 | 0.31% |
Apr 26, 2024 | 46.142 | 46.142 | 46.142 | 46.142 | 0.34% |
Apr 25, 2024 | 45.985 | 45.985 | 45.985 | 45.985 | 0.09% |
Apr 24, 2024 | 45.946 | 45.946 | 45.946 | 45.946 | 0.37% |
May 13, 2024 | 45.778 | 45.778 | 45.778 | 45.778 | -0.31% |
May 10, 2024 | 45.919 | 45.919 | 45.919 | 45.919 | -1.17% |
May 08, 2024 | 46.463 | 46.463 | 46.463 | 46.463 | 1.45% |
May 07, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -1.38% |
May 06, 2024 | 46.439 | 46.439 | 46.439 | 46.439 | -0.30% |
May 03, 2024 | 46.577 | 46.577 | 46.577 | 46.577 | -0.90% |
May 02, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.68% |
Apr 30, 2024 | 46.683 | 46.683 | 46.683 | 46.683 | 0.86% |
Apr 29, 2024 | 46.286 | 46.286 | 46.286 | 46.286 | 0.31% |
Apr 26, 2024 | 46.142 | 46.142 | 46.142 | 46.142 | 0.34% |
Apr 25, 2024 | 45.985 | 45.985 | 45.985 | 45.985 | 0.09% |
Apr 24, 2024 | 45.946 | 45.946 | 45.946 | 45.946 | 0.33% |
Apr 23, 2024 | 45.795 | 45.795 | 45.795 | 45.795 | -0.63% |
Apr 22, 2024 | 46.086 | 46.086 | 46.086 | 46.086 | 1.80% |
Apr 19, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.13% |
Apr 18, 2024 | 45.212 | 45.212 | 45.212 | 45.212 | -0.30% |
Apr 16, 2024 | 45.349 | 45.349 | 45.349 | 45.349 | -0.05% |
Apr 15, 2024 | 45.371 | 45.371 | 45.371 | 45.371 | -1.84% |
Highest: 47.000 | Lowest: 45.212 | Difference: 1.788 | Average: 46.104 | Change %: -0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review