Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | -0.11% |
May 21, 2024 | 131.46 | 131.46 | 131.46 | 131.46 | 0.12% |
May 20, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 0.08% |
May 19, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | -0.07% |
May 16, 2024 | 131.29 | 131.29 | 131.29 | 131.29 | 0.11% |
May 15, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 0.18% |
May 12, 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 0.07% |
May 09, 2024 | 130.82 | 130.82 | 130.82 | 130.82 | -0.02% |
May 08, 2024 | 130.84 | 130.84 | 130.84 | 130.84 | -0.02% |
May 07, 2024 | 130.87 | 130.87 | 130.87 | 130.87 | 0.21% |
May 06, 2024 | 130.59 | 130.59 | 130.59 | 130.59 | -0.15% |
May 05, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 0.31% |
May 02, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | -0.72% |
May 22, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | -0.11% |
May 21, 2024 | 131.46 | 131.46 | 131.46 | 131.46 | 0.12% |
May 20, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 0.08% |
May 19, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | -0.07% |
May 16, 2024 | 131.29 | 131.29 | 131.29 | 131.29 | 0.11% |
May 15, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 0.18% |
May 12, 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 0.07% |
May 09, 2024 | 130.82 | 130.82 | 130.82 | 130.82 | -0.02% |
May 08, 2024 | 130.84 | 130.84 | 130.84 | 130.84 | -0.02% |
May 07, 2024 | 130.87 | 130.87 | 130.87 | 130.87 | 0.21% |
May 06, 2024 | 130.59 | 130.59 | 130.59 | 130.59 | -0.15% |
May 05, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 0.31% |
May 02, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 0.19% |
May 01, 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 0.01% |
Apr 30, 2024 | 130.11 | 130.11 | 130.11 | 130.11 | -0.02% |
Apr 25, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | -0.02% |
Apr 24, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 0.18% |
Highest: 131.46 | Lowest: 130.11 | Difference: 1.35 | Average: 130.88 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review