Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.20% |
May 07, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.54% |
May 06, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 0.40% |
May 03, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | 0.36% |
May 02, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | -0.60% |
Apr 30, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.37% |
Apr 29, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.32% |
Apr 26, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | -0.63% |
Apr 25, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.00% |
Apr 24, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.37% |
Apr 23, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.25% |
Apr 22, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.21% |
Apr 19, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | 0.18% |
Apr 18, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.21% |
Apr 17, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.70% |
Apr 16, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.50% |
Apr 15, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | 0.03% |
Apr 12, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.23% |
Apr 11, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.11% |
Apr 10, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | 0.42% |
Apr 09, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | -0.10% |
Highest: 157.620 | Lowest: 155.030 | Difference: 2.590 | Average: 156.197 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review