Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.30% |
May 16, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.23% |
May 15, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.08% |
May 14, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.08% |
May 13, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.04% |
May 10, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.04% |
May 08, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.44% |
May 07, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | 0.23% |
May 06, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.38% |
May 03, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.30% |
May 02, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.13% |
Apr 30, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.24% |
Apr 29, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.10% |
Apr 26, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.29% |
Apr 25, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.08% |
Apr 24, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.18% |
Apr 23, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.05% |
Apr 22, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.06% |
Apr 19, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.02% |
Apr 18, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.38% |
Highest: 105.930 | Lowest: 104.090 | Difference: 1.840 | Average: 104.757 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review