Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | -0.13% |
May 31, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.35% |
May 29, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | 0.08% |
May 28, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.23% |
May 27, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -0.23% |
May 24, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | -0.01% |
May 23, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.07% |
May 22, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.06% |
May 21, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | -0.34% |
May 17, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.20% |
May 16, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.20% |
May 15, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -0.07% |
May 14, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.07% |
May 13, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.06% |
May 10, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.11% |
May 08, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 0.05% |
May 07, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.31% |
May 06, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.14% |
May 03, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | 0.21% |
Highest: 147.110 | Lowest: 145.990 | Difference: 1.120 | Average: 146.545 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review