Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.22% |
May 08, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.04% |
May 07, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.38% |
May 06, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.11% |
May 03, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.25% |
May 02, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.30% |
Apr 30, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 0.41% |
Apr 29, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.03% |
Apr 26, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.15% |
Apr 25, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | -0.10% |
Apr 24, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | 0.09% |
Apr 23, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | -0.12% |
Apr 22, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.13% |
Apr 19, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | 0.11% |
Apr 18, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.08% |
Apr 17, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | -0.35% |
Apr 16, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.32% |
Apr 15, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.46% |
Apr 12, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.55% |
Highest: 102.770 | Lowest: 101.670 | Difference: 1.100 | Average: 102.115 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review