Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 46.805 | 46.805 | 46.805 | 46.805 | 0.69% |
May 16, 2024 | 46.483 | 46.483 | 46.483 | 46.483 | 0.17% |
May 15, 2024 | 46.403 | 46.403 | 46.403 | 46.403 | -0.14% |
May 14, 2024 | 46.469 | 46.469 | 46.469 | 46.469 | 0.31% |
May 13, 2024 | 46.323 | 46.323 | 46.323 | 46.323 | -0.02% |
May 10, 2024 | 46.333 | 46.333 | 46.333 | 46.333 | -0.11% |
May 09, 2024 | 46.383 | 46.383 | 46.383 | 46.383 | 0.87% |
May 08, 2024 | 45.984 | 45.984 | 45.984 | 45.984 | 0.26% |
May 07, 2024 | 45.864 | 45.864 | 45.864 | 45.864 | 0.03% |
May 06, 2024 | 45.851 | 45.851 | 45.851 | 45.851 | 0.58% |
May 03, 2024 | 45.587 | 45.587 | 45.587 | 45.587 | -0.14% |
May 02, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -0.10% |
May 01, 2024 | 45.696 | 45.696 | 45.696 | 45.696 | -0.44% |
Apr 30, 2024 | 45.896 | 45.896 | 45.896 | 45.896 | 1.25% |
Apr 29, 2024 | 45.328 | 45.328 | 45.328 | 45.328 | -0.47% |
Apr 26, 2024 | 45.543 | 45.543 | 45.543 | 45.543 | 0.14% |
Apr 25, 2024 | 45.478 | 45.478 | 45.478 | 45.478 | 0.49% |
Apr 24, 2024 | 45.258 | 45.258 | 45.258 | 45.258 | 0.77% |
Apr 23, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.75% |
Apr 22, 2024 | 45.249 | 45.249 | 45.249 | 45.249 | -0.13% |
Apr 19, 2024 | 45.309 | 45.309 | 45.309 | 45.309 | -0.32% |
Apr 18, 2024 | 45.455 | 45.455 | 45.455 | 45.455 | -0.66% |
Apr 17, 2024 | 45.756 | 45.756 | 45.756 | 45.756 | -0.88% |
Highest: 46.805 | Lowest: 44.910 | Difference: 1.895 | Average: 45.827 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review