Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.29% |
May 28, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.31% |
May 27, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.32% |
May 24, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.22% |
May 23, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.44% |
May 22, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.89% |
May 21, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.12% |
May 20, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.06% |
May 17, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.00% |
May 16, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.13% |
May 15, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.54% |
May 14, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.13% |
May 13, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.04% |
May 10, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.10% |
May 09, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.37% |
May 08, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.07% |
May 07, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.13% |
May 06, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.04% |
May 03, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.87% |
Highest: 2.057 | Lowest: 2.021 | Difference: 0.036 | Average: 2.041 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review