Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 28.307 | 28.307 | 28.307 | 28.307 | 0.00% |
May 31, 2024 | 28.307 | 28.307 | 28.307 | 28.307 | 0.11% |
May 30, 2024 | 28.277 | 28.277 | 28.277 | 28.277 | -1.10% |
May 29, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | -0.94% |
May 28, 2024 | 28.861 | 28.861 | 28.861 | 28.861 | 0.65% |
May 24, 2024 | 28.674 | 28.674 | 28.674 | 28.674 | -0.77% |
May 23, 2024 | 28.898 | 28.898 | 28.898 | 28.898 | 0.09% |
May 22, 2024 | 28.873 | 28.873 | 28.873 | 28.873 | 0.04% |
May 21, 2024 | 28.861 | 28.861 | 28.861 | 28.861 | -0.06% |
May 20, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.35% |
May 17, 2024 | 28.779 | 28.779 | 28.779 | 28.779 | -0.70% |
May 16, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | 1.44% |
May 15, 2024 | 28.572 | 28.572 | 28.572 | 28.572 | 0.60% |
May 14, 2024 | 28.402 | 28.402 | 28.402 | 28.402 | -0.11% |
May 13, 2024 | 28.434 | 28.434 | 28.434 | 28.434 | 0.27% |
May 10, 2024 | 28.357 | 28.357 | 28.357 | 28.357 | 0.89% |
May 09, 2024 | 28.108 | 28.108 | 28.108 | 28.108 | 0.11% |
May 08, 2024 | 28.076 | 28.076 | 28.076 | 28.076 | 0.07% |
May 07, 2024 | 28.056 | 28.056 | 28.056 | 28.056 | 2.15% |
Highest: 28.983 | Lowest: 28.056 | Difference: 0.927 | Average: 28.542 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review