Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.20% |
May 29, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.11% |
May 28, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -1.02% |
May 27, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.79% |
May 24, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.09% |
May 23, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.69% |
May 21, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% |
May 20, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.39% |
May 17, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 1.38% |
May 16, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.54% |
May 15, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.69% |
May 14, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.53% |
May 13, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.09% |
May 10, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.34% |
May 09, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.07% |
May 08, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.15% |
May 07, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.90% |
May 06, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 1.44% |
May 03, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.59% |
Highest: 1.963 | Lowest: 1.861 | Difference: 0.102 | Average: 1.921 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review