Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | 0.29% |
May 09, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | -0.27% |
May 08, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.63% |
May 07, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | 0.00% |
May 03, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.24% |
May 02, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -1.28% |
Apr 30, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | 0.96% |
Apr 29, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.19% |
Apr 26, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.75% |
Apr 25, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | 0.49% |
Apr 24, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.52% |
Apr 23, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 1.07% |
Apr 22, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 1.42% |
Apr 19, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -2.96% |
May 10, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | 0.29% |
May 09, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | -0.27% |
May 08, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.63% |
May 07, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | 0.00% |
May 03, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.24% |
May 02, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -1.28% |
Apr 30, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | 0.96% |
Apr 29, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.19% |
Apr 26, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.75% |
Apr 25, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | 0.49% |
Apr 24, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.52% |
Apr 23, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 1.07% |
Apr 22, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 1.42% |
Apr 19, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -2.58% |
Apr 18, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.28% |
Apr 17, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -2.11% |
Highest: 16.568 | Lowest: 15.938 | Difference: 0.630 | Average: 16.354 | Change %: -2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review