Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 1.35% |
May 08, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -1.51% |
May 07, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.39% |
May 03, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 2.20% |
May 02, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 2.33% |
Apr 30, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.43% |
Apr 29, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | 0.54% |
Apr 26, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 3.02% |
Apr 25, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.11% |
Apr 24, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 2.31% |
Apr 23, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 2.15% |
Apr 22, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 1.58% |
Apr 19, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -1.37% |
Apr 18, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.68% |
Apr 17, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -11.44% |
May 09, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 1.35% |
May 08, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -1.51% |
May 07, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.39% |
May 03, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 2.20% |
May 02, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 2.33% |
Apr 30, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.43% |
Apr 29, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | 0.54% |
Apr 26, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 3.02% |
Apr 25, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.11% |
Apr 24, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 2.31% |
Apr 23, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 2.15% |
Apr 22, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 1.58% |
Apr 19, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -1.37% |
Apr 18, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.68% |
Apr 17, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -2.99% |
Highest: 4.805 | Lowest: 4.201 | Difference: 0.603 | Average: 4.521 | Change %: 9.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review