Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.20% |
May 23, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.51% |
May 21, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -1.05% |
May 20, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.74% |
May 17, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.27% |
May 16, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | -0.44% |
May 15, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.97% |
May 14, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.33% |
May 13, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.52% |
May 10, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.01% |
May 09, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.18% |
May 08, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.09% |
May 07, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -0.73% |
May 24, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.20% |
May 23, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.51% |
May 21, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -1.05% |
May 20, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.74% |
May 17, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.27% |
May 16, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | -0.44% |
May 15, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.97% |
May 14, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.33% |
May 13, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.52% |
May 10, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.01% |
May 09, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.18% |
May 08, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.09% |
May 07, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -0.20% |
May 03, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.14% |
May 02, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 1.46% |
Apr 30, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | -2.70% |
Apr 29, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 1.08% |
Highest: 10.895 | Lowest: 10.521 | Difference: 0.374 | Average: 10.731 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review