Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | -0.07% |
May 07, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.42% |
May 06, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.29% |
May 03, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.30% |
May 02, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 0.30% |
May 01, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.40% |
Apr 30, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | -0.27% |
Apr 29, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.54% |
Apr 26, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | 0.68% |
Apr 25, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.83% |
Apr 24, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | 0.26% |
Apr 23, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -1.20% |
May 08, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | -0.07% |
May 07, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.42% |
May 06, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.29% |
May 03, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.30% |
May 02, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 0.30% |
May 01, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.40% |
Apr 30, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | -0.27% |
Apr 29, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.54% |
Apr 26, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | 0.68% |
Apr 25, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.83% |
Apr 24, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | 0.26% |
Apr 23, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | 0.22% |
Apr 22, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | 0.13% |
Apr 19, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.22% |
Apr 18, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -0.35% |
Apr 17, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | 0.17% |
Apr 16, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -1.03% |
Apr 15, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | -0.21% |
Highest: 182.520 | Lowest: 179.170 | Difference: 3.350 | Average: 180.840 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review