Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.45% |
May 30, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
May 29, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | -1.29% |
May 28, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.71% |
May 24, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | -0.80% |
May 23, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
May 22, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | -0.86% |
May 21, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | -0.96% |
May 20, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.84% |
May 17, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | -0.47% |
May 16, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.73% |
May 15, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
May 31, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.45% |
May 30, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
May 29, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | -1.29% |
May 28, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.71% |
May 24, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | -0.80% |
May 23, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
May 22, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | -0.86% |
May 21, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | -0.96% |
May 20, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.84% |
May 17, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | -0.47% |
May 16, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.73% |
May 15, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
May 14, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | -0.59% |
May 13, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
May 10, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
May 09, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.54% |
May 08, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | -1.66% |
May 07, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.79% |
Highest: 1.16 | Lowest: 1.11 | Difference: 0.04 | Average: 1.13 | Change %: -1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review