Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | 0.17% |
May 21, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.11% |
May 20, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.19% |
May 17, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.97% |
May 16, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.64% |
May 15, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | -0.06% |
May 14, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.29% |
May 13, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | -0.03% |
May 10, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | 0.26% |
May 09, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.52% |
May 08, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 0.59% |
May 07, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | 2.37% |
May 03, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | 0.96% |
May 02, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | -0.08% |
May 01, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -0.90% |
Apr 30, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 0.29% |
Apr 29, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | 0.60% |
Apr 26, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.24% |
Apr 25, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | -0.67% |
Apr 24, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | 0.54% |
Apr 23, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | 0.29% |
Highest: 7.483 | Lowest: 7.113 | Difference: 0.370 | Average: 7.310 | Change %: 4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review