Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 307.030 | 307.030 | 307.030 | 307.030 | -0.37% |
May 23, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -0.98% |
May 22, 2024 | 311.210 | 311.210 | 311.210 | 311.210 | 0.17% |
May 21, 2024 | 310.690 | 310.690 | 310.690 | 310.690 | -0.33% |
May 20, 2024 | 311.730 | 311.730 | 311.730 | 311.730 | 0.09% |
May 17, 2024 | 311.460 | 311.460 | 311.460 | 311.460 | -0.09% |
May 16, 2024 | 311.750 | 311.750 | 311.750 | 311.750 | -0.33% |
May 15, 2024 | 312.780 | 312.780 | 312.780 | 312.780 | 0.38% |
May 14, 2024 | 311.600 | 311.600 | 311.600 | 311.600 | -0.02% |
May 13, 2024 | 311.670 | 311.670 | 311.670 | 311.670 | 0.65% |
May 10, 2024 | 309.670 | 309.670 | 309.670 | 309.670 | 0.45% |
May 09, 2024 | 308.280 | 308.280 | 308.280 | 308.280 | 0.16% |
May 08, 2024 | 307.790 | 307.790 | 307.790 | 307.790 | -0.69% |
May 07, 2024 | 309.920 | 309.920 | 309.920 | 309.920 | 0.71% |
May 06, 2024 | 307.740 | 307.740 | 307.740 | 307.740 | 0.32% |
May 03, 2024 | 306.760 | 306.760 | 306.760 | 306.760 | 2.41% |
May 02, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 0.38% |
May 01, 2024 | 298.410 | 298.410 | 298.410 | 298.410 | -0.94% |
Apr 30, 2024 | 301.250 | 301.250 | 301.250 | 301.250 | -0.71% |
Apr 29, 2024 | 303.410 | 303.410 | 303.410 | 303.410 | 0.08% |
Highest: 312.780 | Lowest: 298.410 | Difference: 14.370 | Average: 308.043 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review