Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 526.820 | 526.820 | 526.820 | 526.820 | -1.23% |
May 30, 2024 | 533.400 | 533.400 | 533.400 | 533.400 | -0.68% |
May 29, 2024 | 537.030 | 537.030 | 537.030 | 537.030 | 0.01% |
May 28, 2024 | 536.950 | 536.950 | 536.950 | 536.950 | 0.62% |
May 24, 2024 | 533.620 | 533.620 | 533.620 | 533.620 | -0.53% |
May 23, 2024 | 536.440 | 536.440 | 536.440 | 536.440 | 0.24% |
May 22, 2024 | 535.160 | 535.160 | 535.160 | 535.160 | 0.54% |
May 21, 2024 | 532.310 | 532.310 | 532.310 | 532.310 | -0.23% |
May 20, 2024 | 533.550 | 533.550 | 533.550 | 533.550 | 0.77% |
May 17, 2024 | 529.480 | 529.480 | 529.480 | 529.480 | -0.68% |
May 16, 2024 | 533.120 | 533.120 | 533.120 | 533.120 | 1.29% |
May 15, 2024 | 526.340 | 526.340 | 526.340 | 526.340 | 1.56% |
May 14, 2024 | 518.240 | 518.240 | 518.240 | 518.240 | -0.20% |
May 13, 2024 | 519.270 | 519.270 | 519.270 | 519.270 | -0.95% |
May 10, 2024 | 524.240 | 524.240 | 524.240 | 524.240 | 1.20% |
May 09, 2024 | 518.010 | 518.010 | 518.010 | 518.010 | -0.10% |
May 08, 2024 | 518.530 | 518.530 | 518.530 | 518.530 | -0.21% |
May 07, 2024 | 519.600 | 519.600 | 519.600 | 519.600 | 0.56% |
May 06, 2024 | 516.720 | 516.720 | 516.720 | 516.720 | 0.89% |
May 03, 2024 | 512.150 | 512.150 | 512.150 | 512.150 | 2.61% |
May 02, 2024 | 499.140 | 499.140 | 499.140 | 499.140 | 0.17% |
Highest: 537.030 | Lowest: 499.140 | Difference: 37.890 | Average: 525.720 | Change %: 5.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review