Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
May 21, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
May 20, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
May 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
May 16, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
May 15, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.17% |
May 14, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
May 13, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
May 10, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
May 09, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
May 08, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
May 07, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
May 06, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 2.44% |
May 02, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |
May 01, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.26% |
Apr 30, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -1.30% |
Apr 29, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
Apr 26, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.05% |
Apr 25, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
Apr 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
Apr 23, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.28% |
Highest: 24.11 | Lowest: 22.70 | Difference: 1.41 | Average: 23.47 | Change %: 6.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review