Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | -0.13% |
May 30, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | -1.36% |
May 29, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | -0.58% |
May 28, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.32% |
May 24, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.91% |
May 23, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | -0.11% |
May 22, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | -0.29% |
May 21, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 0.27% |
May 20, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 0.67% |
May 17, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | -0.03% |
May 16, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -0.67% |
May 15, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.74% |
May 14, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 0.63% |
May 13, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -0.27% |
May 10, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 0.22% |
May 09, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 0.36% |
May 08, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | -0.19% |
May 07, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | -0.08% |
May 06, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.75% |
May 03, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 1.55% |
Highest: 37.84 | Lowest: 35.93 | Difference: 1.91 | Average: 37.05 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review