Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -0.08% |
May 16, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.25% |
May 15, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.18% |
May 14, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | 0.07% |
May 13, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | -0.07% |
May 10, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | 0.16% |
May 09, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.05% |
May 08, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.01% |
May 07, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.17% |
May 06, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.22% |
May 03, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.38% |
May 02, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.29% |
May 01, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | -0.20% |
Apr 30, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.07% |
Apr 29, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.29% |
Apr 26, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | -0.05% |
Apr 25, 2024 | 75.140 | 75.140 | 75.140 | 75.140 | -0.23% |
Apr 24, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.09% |
Apr 23, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.19% |
Apr 22, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | 0.16% |
Apr 19, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.08% |
Highest: 76.430 | Lowest: 74.980 | Difference: 1.450 | Average: 75.675 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review