Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.15% |
May 23, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.22% |
May 22, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.21% |
May 21, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.18% |
May 20, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.09% |
May 17, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | -0.17% |
May 16, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.08% |
May 15, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.42% |
May 14, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.01% |
May 13, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.05% |
May 10, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | 0.06% |
May 09, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.14% |
May 08, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.22% |
May 07, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.35% |
May 06, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.13% |
May 03, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.70% |
May 02, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.17% |
May 01, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.01% |
Apr 30, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | -0.08% |
Apr 29, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.14% |
Apr 26, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.44% |
Apr 25, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.47% |
Highest: 95.900 | Lowest: 93.900 | Difference: 2.000 | Average: 95.191 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review