Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -1.30% |
May 30, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | -0.59% |
May 29, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -1.68% |
May 28, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | -0.48% |
May 27, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | 0.72% |
May 24, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | -1.21% |
May 23, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -1.71% |
May 22, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -0.05% |
May 21, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -1.97% |
May 20, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.16% |
May 17, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 1.75% |
May 16, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 1.35% |
May 14, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | -0.24% |
May 13, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | 1.24% |
May 10, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | 0.72% |
May 09, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | 1.34% |
May 08, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -1.53% |
May 07, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -1.00% |
May 06, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | 0.64% |
May 03, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | 2.22% |
May 02, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 2.35% |
Highest: 43.690 | Lowest: 40.130 | Difference: 3.560 | Average: 41.936 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review