Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.46% |
May 21, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | -0.48% |
May 20, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.37% |
May 17, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.46% |
May 16, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.72% |
May 15, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 1.02% |
May 14, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.27% |
May 13, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.31% |
May 10, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.98% |
May 09, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 0.13% |
May 08, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.16% |
May 07, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.85% |
May 06, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.65% |
May 03, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 1.75% |
May 02, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.25% |
May 01, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -1.52% |
Apr 30, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | -0.05% |
Apr 29, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.07% |
Apr 26, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 1.75% |
Apr 25, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -2.14% |
Apr 24, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.54% |
Apr 23, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | 1.17% |
Highest: 45.940 | Lowest: 43.340 | Difference: 2.600 | Average: 44.789 | Change %: 5.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review