Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31,927.000 | 31,927.000 | 31,927.000 | 31,927.000 | -1.85% |
May 30, 2024 | 32,530.000 | 32,530.000 | 32,530.000 | 32,530.000 | -1.45% |
May 29, 2024 | 33,008.000 | 33,008.000 | 33,008.000 | 33,008.000 | -0.04% |
May 28, 2024 | 33,021.000 | 33,021.000 | 33,021.000 | 33,021.000 | 0.89% |
May 27, 2024 | 32,731.000 | 32,731.000 | 32,731.000 | 32,731.000 | -1.20% |
May 24, 2024 | 33,130.000 | 33,130.000 | 33,130.000 | 33,130.000 | 0.20% |
May 23, 2024 | 33,065.000 | 33,065.000 | 33,065.000 | 33,065.000 | 0.85% |
May 22, 2024 | 32,785.000 | 32,785.000 | 32,785.000 | 32,785.000 | -1.10% |
May 21, 2024 | 33,149.000 | 33,149.000 | 33,149.000 | 33,149.000 | 0.26% |
May 20, 2024 | 33,064.000 | 33,064.000 | 33,064.000 | 33,064.000 | 0.60% |
May 17, 2024 | 32,867.000 | 32,867.000 | 32,867.000 | 32,867.000 | 2.27% |
May 16, 2024 | 32,139.000 | 32,139.000 | 32,139.000 | 32,139.000 | -0.92% |
May 15, 2024 | 32,437.000 | 32,437.000 | 32,437.000 | 32,437.000 | 0.45% |
May 14, 2024 | 32,291.000 | 32,291.000 | 32,291.000 | 32,291.000 | 0.89% |
May 13, 2024 | 32,006.000 | 32,006.000 | 32,006.000 | 32,006.000 | 0.94% |
May 10, 2024 | 31,709.000 | 31,709.000 | 31,709.000 | 31,709.000 | -0.11% |
May 09, 2024 | 31,743.000 | 31,743.000 | 31,743.000 | 31,743.000 | -0.12% |
May 08, 2024 | 31,781.000 | 31,781.000 | 31,781.000 | 31,781.000 | 0.62% |
May 07, 2024 | 31,586.000 | 31,586.000 | 31,586.000 | 31,586.000 | 1.07% |
May 02, 2024 | 31,253.000 | 31,253.000 | 31,253.000 | 31,253.000 | -1.03% |
Highest: 33,149.000 | Lowest: 31,253.000 | Difference: 1,896.000 | Average: 32,411.100 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review