Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 502.070 | 502.070 | 502.070 | 502.070 | 0.04% |
May 07, 2024 | 501.860 | 501.860 | 501.860 | 501.860 | 0.50% |
May 06, 2024 | 499.350 | 499.350 | 499.350 | 499.350 | 0.62% |
May 03, 2024 | 496.260 | 496.260 | 496.260 | 496.260 | 2.11% |
May 02, 2024 | 486.000 | 486.000 | 486.000 | 486.000 | 0.48% |
May 01, 2024 | 483.690 | 483.690 | 483.690 | 483.690 | -1.63% |
Apr 30, 2024 | 491.700 | 491.700 | 491.700 | 491.700 | 0.13% |
Apr 29, 2024 | 491.040 | 491.040 | 491.040 | 491.040 | 0.33% |
Apr 26, 2024 | 489.410 | 489.410 | 489.410 | 489.410 | 1.98% |
Apr 25, 2024 | 479.910 | 479.910 | 479.910 | 479.910 | -2.10% |
Apr 24, 2024 | 490.190 | 490.190 | 490.190 | 490.190 | 0.66% |
Apr 23, 2024 | 486.990 | 486.990 | 486.990 | 486.990 | 1.21% |
Apr 22, 2024 | 481.150 | 481.150 | 481.150 | 481.150 | -0.50% |
Apr 19, 2024 | 483.570 | 483.570 | 483.570 | 483.570 | -0.28% |
Apr 18, 2024 | 484.950 | 484.950 | 484.950 | 484.950 | -0.71% |
Apr 17, 2024 | 488.400 | 488.400 | 488.400 | 488.400 | 0.09% |
Apr 16, 2024 | 487.940 | 487.940 | 487.940 | 487.940 | -1.99% |
Apr 15, 2024 | 497.840 | 497.840 | 497.840 | 497.840 | 0.09% |
Apr 12, 2024 | 497.400 | 497.400 | 497.400 | 497.400 | -0.01% |
Apr 11, 2024 | 497.460 | 497.460 | 497.460 | 497.460 | 0.08% |
Apr 10, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | -1.04% |
Apr 09, 2024 | 502.300 | 502.300 | 502.300 | 502.300 | -0.08% |
Highest: 502.300 | Lowest: 479.910 | Difference: 22.390 | Average: 491.661 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review