Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | 0.15% |
May 17, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.11% |
May 16, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 0.35% |
May 15, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.46% |
May 14, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.03% |
May 13, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | 0.09% |
May 10, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.48% |
May 09, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.10% |
May 08, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | -0.11% |
May 07, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.49% |
May 06, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.36% |
May 03, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.86% |
May 02, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.30% |
May 01, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | -0.43% |
Apr 30, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.03% |
Apr 29, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.30% |
Apr 26, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.69% |
Apr 25, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.77% |
Apr 24, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.22% |
Apr 23, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.61% |
Apr 22, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.21% |
Highest: 149.470 | Lowest: 143.600 | Difference: 5.870 | Average: 146.508 | Change %: 4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review