Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | -0.10% |
May 16, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | 0.35% |
May 15, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | 0.46% |
May 14, 2024 | 238.010 | 238.010 | 238.010 | 238.010 | 0.03% |
May 13, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | 0.09% |
May 10, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | 0.47% |
May 09, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.10% |
May 08, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | -0.11% |
May 07, 2024 | 236.630 | 236.630 | 236.630 | 236.630 | 0.49% |
May 06, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | 0.37% |
May 03, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | 0.86% |
May 02, 2024 | 232.620 | 232.620 | 232.620 | 232.620 | 0.30% |
May 01, 2024 | 231.920 | 231.920 | 231.920 | 231.920 | -0.44% |
Apr 30, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -0.03% |
Apr 29, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | 0.29% |
Apr 26, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 0.69% |
Apr 25, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | -0.77% |
Apr 24, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 0.22% |
Apr 23, 2024 | 232.000 | 232.000 | 232.000 | 232.000 | 0.60% |
Apr 22, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | 0.21% |
Apr 19, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -0.11% |
Highest: 239.930 | Lowest: 230.130 | Difference: 9.800 | Average: 234.802 | Change %: 4.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review