Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.07% |
May 09, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.11% |
May 08, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | -0.21% |
May 07, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | 0.36% |
May 06, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.12% |
May 03, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | 0.72% |
May 02, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 0.19% |
May 01, 2024 | 83.630 | 83.630 | 83.630 | 83.630 | 0.01% |
Apr 30, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | -0.08% |
Apr 29, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.16% |
Apr 26, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | 0.44% |
Apr 25, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | -0.45% |
Apr 24, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.29% |
Apr 23, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 0.31% |
Apr 22, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | 0.07% |
Apr 19, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.01% |
Apr 18, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 0.05% |
Apr 17, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.18% |
Apr 16, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | -0.36% |
Apr 15, 2024 | 83.610 | 83.610 | 83.610 | 83.610 | -0.82% |
Apr 12, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 0.21% |
Apr 11, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -0.37% |
Highest: 84.790 | Lowest: 83.190 | Difference: 1.600 | Average: 83.890 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review