Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | -0.46% |
May 16, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.10% |
May 15, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.46% |
May 14, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.02% |
May 13, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | -0.24% |
May 10, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | 0.63% |
May 09, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.07% |
May 08, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 1.35% |
May 07, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 0.92% |
May 06, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.30% |
May 03, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.83% |
May 02, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -0.82% |
Apr 30, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.02% |
Apr 29, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.42% |
Apr 26, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 1.89% |
Apr 25, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -2.53% |
Apr 24, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.54% |
Apr 23, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.62% |
Apr 22, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 1.08% |
Apr 19, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -0.13% |
Apr 18, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -0.42% |
Highest: 41.750 | Lowest: 39.690 | Difference: 2.060 | Average: 40.741 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review