Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.22% |
May 16, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.11% |
May 15, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.11% |
May 14, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.22% |
May 13, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.05% |
May 10, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.82% |
May 09, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.22% |
May 08, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.83% |
May 07, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.95% |
May 06, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.56% |
May 03, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.22% |
May 02, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.61% |
Apr 30, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.11% |
Apr 29, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.28% |
Apr 26, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 1.76% |
Apr 25, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -1.62% |
Apr 24, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.11% |
Apr 23, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.56% |
Apr 22, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 1.48% |
Highest: 18.450 | Lowest: 17.620 | Difference: 0.830 | Average: 18.089 | Change %: 4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review