Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -1.10% |
Jun 03, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 1.20% |
May 31, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.89% |
May 30, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -1.18% |
May 29, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -1.28% |
May 28, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.12% |
May 27, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.54% |
May 24, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -1.07% |
May 23, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.33% |
May 22, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.04% |
May 21, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.69% |
May 20, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.12% |
May 17, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.04% |
May 16, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.12% |
May 15, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.54% |
May 14, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.08% |
May 13, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.75% |
May 10, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.80% |
May 09, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.50% |
May 08, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.54% |
May 07, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.50% |
May 06, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.72% |
Highest: 24.470 | Lowest: 23.330 | Difference: 1.140 | Average: 23.971 | Change %: -1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review