Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 1.57% |
Apr 25, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -1.54% |
Apr 24, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 1.51% |
Apr 23, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.11% |
Apr 22, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 1.61% |
Apr 19, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -1.85% |
Apr 18, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.58% |
Apr 17, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.28% |
Apr 16, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -2.35% |
Apr 15, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.89% |
Apr 12, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.49% |
Apr 11, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.15% |
Apr 10, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.87% |
Apr 09, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.28% |
Apr 08, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.36% |
Apr 05, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | 0.04% |
Apr 04, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.55% |
Apr 03, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.94% |
Apr 02, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 1.05% |
Mar 28, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.17% |
Highest: 109.560 | Lowest: 104.280 | Difference: 5.280 | Average: 107.507 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review