Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.92% |
May 30, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -1.17% |
May 29, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | -1.29% |
May 28, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.11% |
May 27, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.56% |
May 24, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -1.09% |
May 23, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -0.33% |
May 22, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 0.03% |
May 21, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.69% |
May 20, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.17% |
May 17, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.03% |
May 16, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 1.09% |
May 15, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.56% |
May 14, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | -0.08% |
May 13, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.77% |
May 10, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.77% |
May 09, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.48% |
May 08, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.57% |
May 07, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.48% |
May 06, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.77% |
May 03, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 1.63% |
May 02, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.23% |
Highest: 36.160 | Lowest: 34.360 | Difference: 1.800 | Average: 35.411 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review