Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.64% |
Jun 04, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | -1.45% |
Jun 03, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 2.20% |
May 31, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -0.67% |
May 30, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | -1.26% |
May 29, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | -1.12% |
May 28, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.03% |
May 27, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | 0.77% |
May 24, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.78% |
May 23, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.35% |
May 22, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 1.02% |
May 21, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -1.16% |
May 20, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | 0.17% |
May 17, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.31% |
May 16, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | 1.84% |
May 15, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.34% |
May 14, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 0.46% |
May 13, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.26% |
May 10, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | 0.72% |
May 09, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.20% |
May 08, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.54% |
May 07, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.41% |
May 06, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.67% |
Highest: 159.240 | Lowest: 153.250 | Difference: 5.990 | Average: 156.572 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review