Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13,193.000 | 13,193.000 | 13,193.000 | 13,193.000 | -0.08% |
May 21, 2024 | 13,203.000 | 13,203.000 | 13,203.000 | 13,203.000 | 0.15% |
May 20, 2024 | 13,183.000 | 13,183.000 | 13,183.000 | 13,183.000 | 0.00% |
May 17, 2024 | 13,183.000 | 13,183.000 | 13,183.000 | 13,183.000 | 0.38% |
May 16, 2024 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | -0.13% |
May 15, 2024 | 13,150.000 | 13,150.000 | 13,150.000 | 13,150.000 | -0.01% |
May 14, 2024 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | -0.07% |
May 13, 2024 | 13,160.000 | 13,160.000 | 13,160.000 | 13,160.000 | 0.11% |
May 10, 2024 | 13,145.000 | 13,145.000 | 13,145.000 | 13,145.000 | 0.04% |
May 09, 2024 | 13,140.000 | 13,140.000 | 13,140.000 | 13,140.000 | -0.21% |
May 08, 2024 | 13,168.000 | 13,168.000 | 13,168.000 | 13,168.000 | 0.43% |
May 07, 2024 | 13,112.000 | 13,112.000 | 13,112.000 | 13,112.000 | 0.08% |
May 02, 2024 | 13,102.000 | 13,102.000 | 13,102.000 | 13,102.000 | -0.46% |
May 01, 2024 | 13,162.000 | 13,162.000 | 13,162.000 | 13,162.000 | 0.53% |
Apr 30, 2024 | 13,093.000 | 13,093.000 | 13,093.000 | 13,093.000 | 0.50% |
Apr 26, 2024 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | -0.41% |
Apr 25, 2024 | 13,082.000 | 13,082.000 | 13,082.000 | 13,082.000 | 0.40% |
Apr 24, 2024 | 13,030.000 | 13,030.000 | 13,030.000 | 13,030.000 | 0.15% |
Apr 23, 2024 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | 0.21% |
Highest: 13,203.000 | Lowest: 13,010.000 | Difference: 193.000 | Average: 13,127.789 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review