Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37,893.000 | 37,893.000 | 37,893.000 | 37,893.000 | -0.45% |
May 16, 2024 | 38,066.000 | 38,066.000 | 38,066.000 | 38,066.000 | 2.95% |
May 15, 2024 | 36,976.000 | 36,976.000 | 36,976.000 | 36,976.000 | 1.30% |
May 14, 2024 | 36,500.000 | 36,500.000 | 36,500.000 | 36,500.000 | 0.43% |
May 13, 2024 | 36,342.000 | 36,342.000 | 36,342.000 | 36,342.000 | 0.43% |
May 10, 2024 | 36,188.000 | 36,188.000 | 36,188.000 | 36,188.000 | 0.30% |
May 09, 2024 | 36,080.000 | 36,080.000 | 36,080.000 | 36,080.000 | -0.15% |
May 08, 2024 | 36,134.000 | 36,134.000 | 36,134.000 | 36,134.000 | 0.04% |
May 07, 2024 | 36,119.000 | 36,119.000 | 36,119.000 | 36,119.000 | 8.59% |
May 02, 2024 | 33,261.000 | 33,261.000 | 33,261.000 | 33,261.000 | -1.51% |
May 01, 2024 | 33,772.000 | 33,772.000 | 33,772.000 | 33,772.000 | -3.76% |
Apr 30, 2024 | 35,093.000 | 35,093.000 | 35,093.000 | 35,093.000 | 3.83% |
Apr 26, 2024 | 33,797.000 | 33,797.000 | 33,797.000 | 33,797.000 | -1.11% |
Apr 25, 2024 | 34,176.000 | 34,176.000 | 34,176.000 | 34,176.000 | 0.65% |
Apr 24, 2024 | 33,954.000 | 33,954.000 | 33,954.000 | 33,954.000 | 2.95% |
Apr 23, 2024 | 32,981.000 | 32,981.000 | 32,981.000 | 32,981.000 | 1.97% |
Apr 22, 2024 | 32,345.000 | 32,345.000 | 32,345.000 | 32,345.000 | -4.19% |
Apr 19, 2024 | 33,761.000 | 33,761.000 | 33,761.000 | 33,761.000 | -1.27% |
Apr 18, 2024 | 34,196.000 | 34,196.000 | 34,196.000 | 34,196.000 | -2.49% |
Highest: 38,066.000 | Lowest: 32,345.000 | Difference: 5,721.000 | Average: 35,138.632 | Change %: 8.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review