Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.45% |
May 13, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.56% |
May 10, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.11% |
May 08, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.58% |
May 07, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | -1.39% |
May 06, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 1.39% |
May 03, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 0.42% |
May 02, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | -1.28% |
Apr 30, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.42% |
Apr 29, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | 0.87% |
Apr 26, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -2.35% |
Apr 25, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -1.21% |
Apr 24, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 0.34% |
Apr 23, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | 0.02% |
Apr 22, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.16% |
Apr 19, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | -1.22% |
Apr 18, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | 0.23% |
Apr 17, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -1.06% |
Apr 16, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | -2.29% |
Highest: 180.640 | Lowest: 168.820 | Difference: 11.820 | Average: 174.019 | Change %: -8.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review